量子链
QTUM · 美元计价
$0.672
-5.35%
≈ ￥4.4352
(-$0.04)
更新于 2026-11-09 15:05:02
24H 最高$0.712
24H 最低$0.666
今日开盘$0.71
24H 成交量$8.91万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.51万 | — | -4.66% |
| 185 |
STXStacks
|
$0.3133 | $0.339 | $0.3116 | $83.60万 | $6.20亿 | -7.28% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1538 | $0.1612 | $0.1506 | $146.85万 | $1.58亿 | -4.23% |
| 218 |
LINEALinea
|
$0.00199 | $0.002157 | $0.001974 | $70.76万 | $3,228.01万 | -7.18% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $81.73万 | $1,161.37万 | -7.76% |
| 293 |
KSTRBKSTRB
|
$18.07 | $18.61 | $17.98 | $48.82万 | — | -1.42% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 211 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $72.33万 | $989.04万 | -5.04% |
| 383 |
POLYXPolymesh
|
$0.02897 | $0.0306 | $0.02841 | $34.67万 | $3,409.85万 | -5.08% |
| 372 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -2.04% |
| 85 |
SNXXBSNXXB
|
$3.1 | $3.45 | $3.06 | $253.09万 | — | -5.20% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0587 | $0.0548 | $10.93万 | $5,645.42万 | -4.44% |
| 3 |
ETH以太坊
|
$2107.04 | $2,246.00 | $2,060.00 | $5.96亿 | $2,720.73亿 | -5.73% |
| 54 |
BCH比特现金
|
$237.9 | $247.60 | $235.60 | $640.26万 | $48.89亿 | -3.06% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.46% |
| 664 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.38 | $4.05万 | — | -0.92% |
相关站点
共 40 个
Pepe _加密货币行情
比特现金 _加密货币行情
Gains Network _比特币行情
Polkadot _币种排行
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币行情
Celestia _加密货币行情
牛来 _加密货币行情
Shiba Inu _以太坊ETH价格
Act I : The _比特币行情
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
比特现金 _比特币
Wrapped _BTC行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _比特币
Wrapped _加密货币行情
Wrapped _比特币
Tether Gold _加密货币行情
Holo _比特币行情
Ether.fi _数字货币市值
BitTensor _数字货币市值
Uniswap _币种排行
牛来 _币种排行
瑞波币 _以太坊ETH价格
Raydium _比特币
币安币 _加密货币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
United Stables _BTC行情
波场 _数字货币市值
比特现金 _数字货币市值
Raydium _BTC行情
币安币 _BTC行情
BitTensor _加密货币行情
DRAMB _比特币
Gains Network _比特币
Internet _BTC行情