Near Protocol
NEAR · 美元计价
$3.55
-4.13%
≈ ￥23.43
(-$0.15)
更新于 2026-11-09 14:55:01
24H 最高$3.75
24H 最低$3.45
今日开盘$3.703
24H 成交量$7,298.87万
流通市值$47.21亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$21.56 | $23.12 | $20.98 | $9.41万 | — | -5.31% |
| 185 |
STXStacks
|
$0.3151 | $0.339 | $0.3116 | $83.55万 | $6.20亿 | -6.55% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $146.57万 | $1.58亿 | -3.74% |
| 216 |
LINEALinea
|
$0.002004 | $0.002157 | $0.001974 | $70.59万 | $3,228.01万 | -6.44% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $81.10万 | $1,161.37万 | -6.89% |
| 295 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $48.33万 | — | -1.15% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 212 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.68万 | $989.04万 | -4.64% |
| 383 |
POLYXPolymesh
|
$0.02903 | $0.0306 | $0.02841 | $34.39万 | $3,409.85万 | -4.88% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -1.28% |
| 86 |
SNXXBSNXXB
|
$3.12 | $3.45 | $3.06 | $250.75万 | — | -4.59% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.27% |
| 3 |
ETH以太坊
|
$2114.18 | $2,246.00 | $2,060.00 | $5.89亿 | $2,720.73亿 | -5.34% |
| 54 |
BCH比特现金
|
$238.4 | $247.60 | $235.60 | $637.50万 | $48.89亿 | -2.89% |
| 647 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.00% |
| 665 |
SHAZBSHAZB
|
$21.79 | $22.42 | $21.38 | $3.90万 | — | -0.28% |
相关站点
共 40 个
First Neiro _数字货币市值
Ripple USD _比特币行情
BEAMX _比特币
Virtuals _数字货币市值
艾达币 _BTC行情
MarsCoin _比特币行情
TONToken _BTC行情
ONEchain _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
Injective _数字货币市值
Hashflow _加密货币行情
币安币 _币种排行
NEXPACE _加密货币行情
DRAMB _币种排行
PAX Gold _比特币行情
Pudgy Penguins _比特币
Wrapped _比特币
Injective _比特币
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Aave _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
USD1 _币种排行
EUR _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _数字货币市值
TQQQB _比特币
Hashflow _以太坊ETH价格
恒星币 _以太坊ETH价格
Gains Network _比特币
Holo _比特币行情
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
Ethena _数字货币市值
Virtuals _BTC行情
Official _BTC行情
Pepe _数字货币市值