Mubarak
MUBARAK · 美元计价
$0.03769
-7.12%
≈ ￥0.248754
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.04074
24H 最低$0.03754
今日开盘$0.04058
24H 成交量$73.66万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UVXYBUVXYB
|
$21.43 | $23.12 | $20.97 | $12.10万 | — | -5.80% |
| 170 |
STXStacks
|
$0.3161 | $0.339 | $0.3073 | $98.73万 | $6.20亿 | -6.09% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $152.31万 | $1.58亿 | -2.63% |
| 221 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $71.74万 | $3,228.01万 | -5.18% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $86.45万 | $1,161.37万 | -7.65% |
| 280 |
KSTRBKSTRB
|
$18.16 | $18.61 | $17.91 | $54.79万 | — | -0.87% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.10万 | $989.04万 | -4.62% |
| 372 |
POLYXPolymesh
|
$0.02958 | $0.03039 | $0.02841 | $38.38万 | $3,409.85万 | -2.25% |
| 295 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $51.32万 | $3,836.39万 | -1.78% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.74万 | — | -4.29% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0583 | $0.0548 | $11.15万 | $5,645.42万 | -2.59% |
| 3 |
ETH以太坊
|
$2110 | $2,246.00 | $2,060.00 | $7.61亿 | $2,720.73亿 | -5.66% |
| 55 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $679.53万 | $48.89亿 | -2.52% |
| 652 |
HIVEHIVE
|
$0.0423 | $0.0432 | $0.0409 | $7.27万 | $1,813.83万 | -1.63% |
| 661 |
SHAZBSHAZB
|
$21.63 | $22.42 | $21.04 | $5.68万 | — | -0.83% |
相关站点
共 40 个
First Digital _以太坊ETH价格
USD1 _比特币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _加密货币行情
Hashflow _比特币行情
RWUSD _比特币
NEXPACE _币种排行
Gram _BTC行情
比特币 _BTC行情
PAX Gold _币种排行
Plasma _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _币种排行
RWUSD _比特币
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
DODO _比特币行情
Arbitrum _比特币
狗币 _比特币行情
Initia _以太坊ETH价格
First Neiro _加密货币行情
EUR _币种排行
Near Protocol _加密货币行情
Aave _比特币
艾达币 _币种排行
Pump.fun _币种排行
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
QQQB _比特币
Holo _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Celestia _比特币
艾达币 _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币行情
Avalanche _比特币
BEAMX _币种排行