Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$21.71 | $23.12 | $20.98 | $9.44万 | — | -4.66% |
| 185 |
STXStacks
|
$0.3148 | $0.339 | $0.3116 | $83.57万 | $6.20亿 | -6.70% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $146.67万 | $1.58亿 | -3.93% |
| 216 |
LINEALinea
|
$0.001997 | $0.002157 | $0.001974 | $70.68万 | $3,228.01万 | -6.86% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $81.20万 | $1,161.37万 | -6.98% |
| 296 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $48.22万 | — | -1.26% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 212 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.84万 | $989.04万 | -4.22% |
| 383 |
POLYXPolymesh
|
$0.02898 | $0.0306 | $0.02841 | $34.49万 | $3,409.85万 | -5.05% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.77万 | $3,836.39万 | -1.78% |
| 86 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $251.00万 | — | -4.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.27% |
| 3 |
ETH以太坊
|
$2114.08 | $2,246.00 | $2,060.00 | $5.91亿 | $2,720.73亿 | -5.38% |
| 54 |
BCH比特现金
|
$238.1 | $247.60 | $235.60 | $639.39万 | $48.89亿 | -2.94% |
| 647 |
HIVEHIVE
|
$0.0419 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.23% |
| 665 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.38 | $3.90万 | — | -0.60% |
相关站点
共 40 个
Celestia _BTC行情
波场 _加密货币行情
Huma Finance _比特币行情
Filecoin _BTC行情
Sui _数字货币市值
Tether Gold _币种排行
Ether.fi _币种排行
Reserve Rights _加密货币行情
StraitsX USD _以太坊ETH价格
Zama _比特币行情
DRAMB _数字货币市值
EUR _数字货币市值
EUR _比特币
Gram _数字货币市值
莱特币 _以太坊ETH价格
Gitcoin _比特币
Ethena _币种排行
Chainlink _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Official _比特币行情
达世币 _加密货币行情
TONToken _加密货币行情
艾达币 _币种排行
Pepe _比特币
Official _加密货币行情
RWUSD _比特币
Injective _以太坊ETH价格
Pepe _币种排行
United Stables _比特币行情
币安币 _数字货币市值
BitTensor _币种排行
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _比特币
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
TQQQB _币种排行
Avalanche _比特币行情