云瀚数
行情总览
GNS

Gains Network

GNS · 美元计价
$0.429
23.28% ≈ ￥2.8314 ($0.08)
更新于 2026-11-09 15:00:03
24H 最高$0.575
24H 最低$0.305
今日开盘$0.348
24H 成交量$446.18万
流通市值$1,361.04万
24H 涨跌额($0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2347.32 -5.33% LayerZeroZRO $1.504 -5.82% Filecoin $0.7522 -3.22% Caldera $0.0735 -4.30% Hedera HashgraphHBAR $0.06606 -0.84% GitcoinGTC $0.17801 +5.41% 达世币DASH $46.94 -0.66% Alphabet (bStocks Tokenized StGOOGLB $287.65 +1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 UVXYB UVXYBUVXYB $21.71 $23.12 $20.98 $9.44万 — -4.66%
185 STX STXStacks $0.3148 $0.339 $0.3116 $83.57万 $6.20亿 -6.70%
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
127 WIF WIFdogwifhat $0.1542 $0.1612 $0.1506 $146.67万 $1.58亿 -3.93%
216 LINEA LINEALinea $0.001997 $0.002157 $0.001974 $70.68万 $3,228.01万 -6.86%
181 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
188 BERA BERABerachain $0.104 $0.1125 $0.1008 $81.20万 $1,161.37万 -6.98%
296 KSTRB KSTRBKSTRB $18.1 $18.61 $17.98 $48.22万 — -1.26%
673 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.16万 $4.95亿 0.00%
223 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
212 BANK BANKLorenzo Protocol $0.0227 $0.024 $0.0218 $71.84万 $989.04万 -4.22%
383 POLYX POLYXPolymesh $0.02898 $0.0306 $0.02841 $34.49万 $3,409.85万 -5.05%
370 ANKR ANKRAnkr $0.00386 $0.00396 $0.00372 $36.77万 $3,836.39万 -1.78%
86 SNXXB SNXXBSNXXB $3.11 $3.45 $3.06 $251.00万 — -4.89%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
602 RIF RIFRSK Infrastructure Framework $0.056 $0.0587 $0.0548 $10.92万 $5,645.42万 -4.27%
3 ETH ETH以太坊 $2114.08 $2,246.00 $2,060.00 $5.91亿 $2,720.73亿 -5.38%
54 BCH BCH比特现金 $238.1 $247.60 $235.60 $639.39万 $48.89亿 -2.94%
647 HIVE HIVEHIVE $0.0419 $0.0434 $0.0409 $6.99万 $1,813.83万 -3.23%
665 SHAZB SHAZBSHAZB $21.72 $22.42 $21.38 $3.90万 — -0.60%

相关站点

共 40 个
波场 _以太坊ETH价格 NFPrompt _比特币行情 Virtuals _比特币行情 Celo _数字货币市值 United Stables _BTC行情 Zama _币种排行 币安币 _以太坊ETH价格 TONToken _比特币行情 Pump.fun _数字货币市值 Ondo _加密货币行情 Uniswap _比特币行情 QQQB _加密货币行情 Starknet _以太坊ETH价格 TONToken _比特币行情 NFPrompt _BTC行情 Zama _币种排行 Near Protocol _数字货币市值 PAX Gold _以太坊ETH价格 Sui _比特币行情 RWUSD _比特币 Hedera _BTC行情 Solana _币种排行 Wrapped _币种排行 Official _币种排行 CyberConnect _币种排行 TONToken _比特币 莱特币 _加密货币行情 Plasma _加密货币行情 Official _币种排行 Tether Gold _比特币行情 Uniswap _数字货币市值 NEXPACE _以太坊ETH价格 Arbitrum _加密货币行情 NEXPACE _数字货币市值 ONEchain _加密货币行情 Aave _比特币行情 Polkadot _加密货币行情 CyberConnect _数字货币市值 Polkadot _币种排行 币安币 _比特币行情