Euler
EUL · 美元计价
$0.9
-6.83%
≈ ￥5.94
(-$0.07)
更新于 2026-11-09 14:55:01
24H 最高$0.97
24H 最低$0.89
今日开盘$0.966
24H 成交量$20.98万
流通市值$1,754.19万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$21.56 | $23.12 | $20.98 | $9.41万 | — | -5.31% |
| 185 |
STXStacks
|
$0.3148 | $0.339 | $0.3116 | $83.57万 | $6.20亿 | -6.70% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $146.67万 | $1.58亿 | -3.93% |
| 216 |
LINEALinea
|
$0.001997 | $0.002157 | $0.001974 | $70.68万 | $3,228.01万 | -6.86% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $81.20万 | $1,161.37万 | -6.98% |
| 295 |
KSTRBKSTRB
|
$18.1 | $18.61 | $17.98 | $48.33万 | — | -1.15% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 212 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.84万 | $989.04万 | -4.22% |
| 383 |
POLYXPolymesh
|
$0.02903 | $0.0306 | $0.02841 | $34.39万 | $3,409.85万 | -4.88% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -1.28% |
| 86 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $251.00万 | — | -4.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.27% |
| 3 |
ETH以太坊
|
$2114.08 | $2,246.00 | $2,060.00 | $5.91亿 | $2,720.73亿 | -5.38% |
| 54 |
BCH比特现金
|
$238.1 | $247.60 | $235.60 | $639.39万 | $48.89亿 | -2.94% |
| 647 |
HIVEHIVE
|
$0.042 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.00% |
| 665 |
SHAZBSHAZB
|
$21.79 | $22.42 | $21.38 | $3.90万 | — | -0.28% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Hyperliquid _币种排行
Meteora _数字货币市值
Celestia _数字货币市值
大零币 _比特币行情
RWUSD _数字货币市值
USDC _数字货币市值
Meteora _比特币
Hedera _比特币行情
Meteora _以太坊ETH价格
Quant _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _币种排行
DRAMB _加密货币行情
艾达币 _BTC行情
Aerodrome _BTC行情
波场 _比特币行情
NEXPACE _比特币行情
Hashflow _比特币行情
达世币 _以太坊ETH价格
Meteora _币种排行
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
Celo _加密货币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Act I : The _比特币
PAX Gold _数字货币市值
LayerZero _比特币
波场 _数字货币市值
莱特币 _加密货币行情
比特现金 _比特币
比特现金 _加密货币行情
CyberConnect _币种排行
牛来 _加密货币行情