BMNRB
BMNRB · 美元计价
$17.53
-7.35%
≈ ￥115.698
(-$1.39)
更新于 2026-11-09 16:05:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.92
24H 成交量$242.85万
流通市值—
24H 涨跌额(-$1.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$21.96 | $23.12 | $20.98 | $10.24万 | — | -3.60% |
| 178 |
STXStacks
|
$0.3104 | $0.339 | $0.3073 | $89.59万 | $6.20亿 | -8.33% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $153.18万 | $1.58亿 | -5.10% |
| 213 |
LINEALinea
|
$0.001975 | $0.002157 | $0.001961 | $73.00万 | $3,228.01万 | -7.88% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $1,161.37万 | -8.94% |
| 284 |
KSTRBKSTRB
|
$17.95 | $18.61 | $17.91 | $52.46万 | — | -2.07% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $989.04万 | -5.91% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.03055 | $0.02841 | $36.64万 | $3,409.85万 | -5.77% |
| 366 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,836.39万 | -2.05% |
| 86 |
SNXXBSNXXB
|
$3.05 | $3.45 | $2.93 | $272.88万 | — | -6.44% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.74万 | $5,645.42万 | -5.30% |
| 3 |
ETH以太坊
|
$2091.36 | $2,246.00 | $2,060.00 | $6.77亿 | $2,720.73亿 | -6.64% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $650.53万 | $48.89亿 | -3.14% |
| 648 |
HIVEHIVE
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -4.40% |
| 664 |
SHAZBSHAZB
|
$21.45 | $22.42 | $21.04 | $4.68万 | — | -1.92% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
波场 _BTC行情
Artificial _比特币
USDC _数字货币市值
EUR _币种排行
StraitsX USD _比特币
QQQB _币种排行
Aave _币种排行
MarsCoin _比特币行情
Aster _比特币
Hashflow _币种排行
Hedera _数字货币市值
BEAMX _加密货币行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
Hedera _数字货币市值
Pepe _BTC行情
Hedera _比特币行情
艾达币 _比特币
恒星币 _币种排行
Arbitrum _币种排行
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Gains Network _以太坊ETH价格
Aave _比特币行情
Wrapped _BTC行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _币种排行
Shiba Inu _BTC行情
Caldera _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币
Quant _BTC行情
Reserve Rights _加密货币行情
Bubblemaps _加密货币行情
比特现金 _BTC行情