APPB
APPB · 美元计价
$390.41
1.57%
≈ ￥2576.71
($6.03)
更新于 2026-11-09 14:50:02
24H 最高$403.15
24H 最低$384.38
今日开盘$384.38
24H 成交量$20.42万
流通市值—
24H 涨跌额($6.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UVXYBUVXYB
|
$21.56 | $23.12 | $20.98 | $9.41万 | — | -5.31% |
| 185 |
STXStacks
|
$0.3149 | $0.339 | $0.3116 | $83.49万 | $6.20亿 | -6.59% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $146.68万 | $1.58亿 | -3.99% |
| 216 |
LINEALinea
|
$0.001998 | $0.002157 | $0.001974 | $70.48万 | $3,228.01万 | -6.81% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
BERABerachain
|
$0.1038 | $0.1125 | $0.1008 | $80.99万 | $1,161.37万 | -7.07% |
| 295 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.98 | $48.32万 | — | -0.98% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 212 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.68万 | $989.04万 | -4.64% |
| 385 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.29万 | $3,409.85万 | -4.95% |
| 370 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00372 | $36.69万 | $3,836.39万 | -1.28% |
| 86 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $249.63万 | — | -3.07% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.10% |
| 3 |
ETH以太坊
|
$2113.55 | $2,246.00 | $2,060.00 | $5.88亿 | $2,720.73亿 | -5.36% |
| 54 |
BCH比特现金
|
$237.7 | $247.60 | $235.60 | $638.16万 | $48.89亿 | -3.26% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $1,813.83万 | -3.24% |
| 665 |
SHAZBSHAZB
|
$21.81 | $22.42 | $21.38 | $3.84万 | — | -0.18% |
相关站点
共 40 个
Official _币种排行
Near Protocol _比特币行情
MegaETH _比特币行情
Gains Network _比特币行情
艾达币 _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币行情
Sui _以太坊ETH价格
TONToken _加密货币行情
Official _比特币行情
Caldera _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
First Neiro _币种排行
BEAMX _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
Avalanche _比特币行情
Virtuals _币种排行
Holo _币种排行
USD1 _币种排行
牛来 _BTC行情
Polkadot _比特币
Ethena _BTC行情
Starknet _比特币行情
Vanar Chain _数字货币市值
NFPrompt _币种排行
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Gram _以太坊ETH价格
StraitsX USD _加密货币行情
BEAMX _以太坊ETH价格
Injective _BTC行情
Gram _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
First Neiro _数字货币市值
Huma Finance _BTC行情