1INCH
1INCH · 美元计价
$0.077
-2.78%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0792
24H 成交量$106.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
UVXYBUVXYB
|
$21.76 | $23.12 | $20.98 | $9.78万 | — | -4.44% |
| 181 |
STXStacks
|
$0.31 | $0.339 | $0.308 | $87.47万 | $6.20亿 | -8.31% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $149.11万 | $1.58亿 | -4.98% |
| 211 |
LINEALinea
|
$0.001973 | $0.002157 | $0.001961 | $72.93万 | $3,228.01万 | -8.28% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.102 | $0.1123 | $0.1008 | $84.84万 | $1,161.37万 | -9.09% |
| 289 |
KSTRBKSTRB
|
$18.03 | $18.61 | $17.96 | $50.84万 | — | -1.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 381 |
POLYXPolymesh
|
$0.02878 | $0.0306 | $0.02841 | $35.60万 | $3,409.85万 | -5.83% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.51万 | $3,836.39万 | -2.80% |
| 85 |
SNXXBSNXXB
|
$3.05 | $3.45 | $3.00 | $261.59万 | — | -6.44% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0587 | $0.0548 | $11.28万 | $5,645.42万 | -5.13% |
| 3 |
ETH以太坊
|
$2092.18 | $2,246.00 | $2,060.00 | $6.47亿 | $2,720.73亿 | -6.48% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $638.26万 | $48.89亿 | -3.62% |
| 647 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 665 |
SHAZBSHAZB
|
$21.46 | $22.42 | $21.38 | $4.19万 | — | -1.61% |
相关站点
共 40 个
SNXXB _加密货币行情
QQQB _数字货币市值
MegaETH _币种排行
恒星币 _加密货币行情
Ripple USD _比特币行情
Caldera _比特币
Hyperliquid _比特币
KORUB _数字货币市值
First Neiro _加密货币行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
TQQQB _比特币
Gains Network _加密货币行情
Caldera _BTC行情
Gitcoin _比特币行情
BMNRB _以太坊ETH价格
LayerZero _比特币
达世币 _加密货币行情
Official _加密货币行情
大零币 _加密货币行情
COINB _币种排行
United Stables _加密货币行情
COINB _BTC行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _币种排行
Act I : The _BTC行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
Zama _BTC行情
Meteora _BTC行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
大零币 _以太坊ETH价格
Hedera _币种排行
Holo _数字货币市值